|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract)
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
UNITECH
|
30-May-13
|
XX
|
0
|
30.85
|
|
119520000
|
11952
|
366.21
|
64380000
|
|
|
|
FUTSTK
|
JPASSOCIAT
|
30-May-13
|
XX
|
0
|
82.55
|
|
61616000
|
15404
|
504.39
|
55460000
|
|
|
|
FUTSTK
|
GMRINFRA
|
30-May-13
|
XX
|
0
|
24.40
|
|
41550000
|
4155
|
100.63
|
48390000
|
|
|
|
FUTSTK
|
RCOM
|
30-May-13
|
XX
|
0
|
114.05
|
|
38556000
|
9639
|
437.92
|
37772000
|
|
|
|
FUTSTK
|
RPOWER
|
30-May-13
|
XX
|
0
|
81.45
|
|
23896000
|
5974
|
193.10
|
40064000
|
|
|
|
FUTSTK
|
ITC
|
30-May-13
|
XX
|
0
|
336.55
|
|
23430000
|
23430
|
792.36
|
25355000
|
|
|
|
FUTSTK
|
HDIL
|
30-May-13
|
XX
|
0
|
60.45
|
|
20476000
|
5119
|
123.35
|
28304000
|
|
|
|
FUTSTK
|
IVRCLINFRA
|
30-May-13
|
XX
|
0
|
22.35
|
|
20136000
|
2517
|
44.30
|
27504000
|
|
|
|
FUTSTK
|
DLF
|
30-May-13
|
XX
|
0
|
250.55
|
|
19535000
|
19535
|
483.12
|
21210000
|
|
|
|
FUTSTK
|
IFCI
|
30-May-13
|
XX
|
0
|
30.30
|
|
15688000
|
1961
|
47.35
|
46640000
|
|
|
|
|
|
|
|
|
|
|
|