|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract)
|
(Rs. Cr)
|
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-13
|
XX
|
0
|
5966.10
|
|
18332050
|
366641
|
11001.91
|
24934350
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-May-13
|
XX
|
0
|
12592.05
|
|
2805175
|
112207
|
3558.58
|
1509725
|
|
|
|
FUTSTK
|
SBIN
|
30-May-13
|
XX
|
0
|
2139.20
|
|
15360250
|
122882
|
3394.75
|
5029875
|
|
|
|
FUTSTK
|
RCOM
|
30-May-13
|
XX
|
0
|
106.35
|
|
87448000
|
21862
|
916.98
|
38188000
|
|
|
|
FUTSTK
|
LT
|
30-May-13
|
XX
|
0
|
1422.65
|
|
6262500
|
25050
|
910.00
|
5158500
|
|
|
|
FUTSTK
|
TATASTEEL
|
30-May-13
|
XX
|
0
|
300.90
|
|
21661000
|
21661
|
657.74
|
20156000
|
|
|
|
FUTSTK
|
MCDOWELL-N
|
30-May-13
|
XX
|
0
|
2416.75
|
|
2634375
|
21075
|
640.00
|
6092500
|
|
|
|
FUTSTK
|
ICICIBANK
|
30-May-13
|
XX
|
0
|
1158.15
|
|
5102250
|
20409
|
592.53
|
7214250
|
|
|
|
FUTSTK
|
RELCAPITAL
|
30-May-13
|
XX
|
0
|
337.55
|
|
16736000
|
16736
|
577.78
|
7260000
|
|
|
|
FUTSTK
|
DLF
|
30-May-13
|
XX
|
0
|
211.55
|
|
26508000
|
26508
|
570.51
|
21805000
|
|
|
|
|
|
|
|
|
|
|
|