• Help Desk
  •   | 
  • Make this my home page
 
Home > Company Info > Share Price
Enter Company Name   
  
Bank Of Baroda
NSE : BANKBARODA BSE : 532134 ISIN code : INE028A01013
on 23-May-2013 12:55
NSE
-11.65    -1.64%
Rs. 699.30
 
Days Low
Rs. 691.1 		Days High
Rs. 707

Open Rs. 707
 
52 week Low
Rs. 605.55 		52 week High
Rs.899
 
 
Bid     :       697.50 (5)
Offer :       698.30 (174)
BSE
Rs.698.15
-15.35    -2.15%
on 23-May-2013 13:02
BSE
-15.35    -2.15%
Rs. 698.15
 
Days Low
Rs. 692.3 		Days High
Rs. 710.1

Open Rs. 710.1
 
52 week Low
Rs. 606.25 		52 week High
Rs.899.65
 
 
Bid     :        697.50 (5)
Offer :        698.30  (174)
NSE
Rs.699.30
-11.65    -1.64%
Company Info
Share Price
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2013 696.00 759.50 681.90 713.50 2073.57 14700.75
APR  2013 678.00 717.00 632.10 698.70 2336.68 15754.35
MAR  2013 702.00 745.50 648.00 677.80 1593.44 11222.58
FEB  2013 859.15 876.00 687.60 702.90 2957.33 23171.11
JAN  2013 874.90 899.65 828.65 867.40 1884.32 16421.96
DEC  2012 765.00 874.90 756.00 866.95 1471.24 12197.69
NOV  2012 725.00 785.90 716.25 763.05 1359.21 10184.65
OCT  2012 804.00 809.40 710.55 725.10 1573.19 12135.16
SEP  2012 634.40 802.50 606.25 798.55 1789.04 12820.38
AUG  2012 659.00 669.50 610.15 632.25 1543.19 9892.90
Page 1 of 1
Product & Services | Research| KYC Form | Backoffice Login | Online Trading | Downloads| Careers|Doc for A/c opening
  SEBI Regn Nos : NSE CM-INB231163438 | F&O-INF231163438 | CDS-INE231163438. SEBI NSDL Regn No : IN-DP-NSDL-278-2007.
Disclaimer | Privacy Policy | Corporate Policy | RMS Policy | Policy Procedures | compliance for share broking |Copyright |FeedBack | Sitemap
Existing customers can send in their grievances to icisl@iccaps.com
Copyright © 2011 ICIS All Rights Reserved		 Designed , Developed Content Powered by   Accord Fintech Pvt. Ltd.