• Help Desk
  •   | 
  • Make this my home page
 
Home > Company Info > Historical Volume
Enter Company Name   
  
Bank Of Baroda
NSE : BANKBARODA BSE : 532134 ISIN code : INE028A01013
on 23-May-2013
NSE
-21.05    -2.96%
Rs. 689.90
 
Days Low
Rs. 685.6 		Days High
Rs. 707

Open Rs. 707
 
52 week Low
Rs. 605.55 		52 week High
Rs.899
 
 
Bid     :       692.00 (6)
Offer :       0.00 (0)
BSE
Rs.689.30
-24.2    -3.39%
on 23-May-2013
BSE
-24.2    -3.39%
Rs. 689.30
 
Days Low
Rs. 682 		Days High
Rs. 710.1

Open Rs. 710.1
 
52 week Low
Rs. 606.25 		52 week High
Rs.899.65
 
 
Bid     :        692.00 (6)
Offer :        0.00  (0)
NSE
Rs.689.90
-21.05    -2.96%
Company Info
Historical Volume
Exchange Period From To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-May-2013 710.10 710.10 682.00 689.30 108924 75557802
22-May-2013 738.35 739.00 710.85 713.50 107443 77804813
21-May-2013 740.00 748.50 727.55 734.65 107746 79507335
20-May-2013 744.40 759.50 734.50 737.15 98986 73997509
17-May-2013 725.00 741.70 721.30 738.75 65772 48212093
16-May-2013 735.00 743.90 724.20 727.95 136702 100698268
15-May-2013 704.90 730.50 702.20 728.65 220153 158430625
14-May-2013 699.00 705.00 684.00 703.05 119299 83204624
13-May-2013 702.90 708.60 682.90 691.85 492812 340825932
11-May-2013 703.00 708.00 700.10 704.70 8777 6176897
Page 1 of 2
Product & Services | Research| KYC Form | Backoffice Login | Online Trading | Downloads| Careers|Doc for A/c opening
  SEBI Regn Nos : NSE CM-INB231163438 | F&O-INF231163438 | CDS-INE231163438. SEBI NSDL Regn No : IN-DP-NSDL-278-2007.
Disclaimer | Privacy Policy | Corporate Policy | RMS Policy | Policy Procedures | compliance for share broking |Copyright |FeedBack | Sitemap
Existing customers can send in their grievances to icisl@iccaps.com
Copyright © 2011 ICIS All Rights Reserved		 Designed , Developed Content Powered by   Accord Fintech Pvt. Ltd.