|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.) (%)
|
|
(Contract)
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
UNITECH
|
30-May-13
|
XX
|
0
|
25.40
|
|
75790000
|
7579
|
192.51
|
55670000
|
|
|
|
FUTSTK
|
JPASSOCIAT
|
30-May-13
|
XX
|
0
|
68.25
|
|
64548000
|
16137
|
436.86
|
54124000
|
|
|
|
FUTSTK
|
RCOM
|
30-May-13
|
XX
|
0
|
108.60
|
|
53284000
|
13321
|
575.52
|
36832000
|
|
|
|
FUTSTK
|
TATASTEEL
|
30-May-13
|
XX
|
0
|
314.10
|
|
26366000
|
26366
|
828.37
|
17010000
|
|
|
|
FUTSTK
|
DLF
|
30-May-13
|
XX
|
0
|
212.60
|
|
22350000
|
22350
|
476.17
|
21136000
|
|
|
|
FUTSTK
|
RPOWER
|
30-May-13
|
XX
|
0
|
73.95
|
|
17592000
|
4398
|
129.72
|
33764000
|
|
|
|
FUTSTK
|
GMRINFRA
|
30-May-13
|
XX
|
0
|
21.65
|
|
16930000
|
1693
|
36.45
|
40030000
|
|
|
|
FUTSTK
|
TATAMOTORS
|
30-May-13
|
XX
|
0
|
288.95
|
|
13871000
|
13871
|
400.57
|
19425000
|
|
|
|
FUTSTK
|
HINDALCO
|
30-May-13
|
XX
|
0
|
107.55
|
|
13668000
|
6834
|
146.23
|
24180000
|
|
|
|
FUTSTK
|
IBREALEST
|
30-May-13
|
XX
|
0
|
79.30
|
|
13576000
|
3394
|
107.05
|
14968000
|
|
|
|
|
|
|
|
|
|
|
|